Canlı Fiyat Akışımızı İzleyebilirsiniz

Sardis Global ile 250 den fazla enstürman ile yatırımlarınızı değerlendirin.

Forex

Sembol Açıklama Alış Satış
CADCHF Canadian Dollar vs Swiss Franc 0.62448 0.625
CADJPY Canadian Dollar vs Japanese Yen 109.076 109.167
CHFJPY Swiss Frank vs Japanese Yen 174.637 174.708
EURCAD Euro vs Canadian Dollar 1.49729 1.49782
EURGBP Euro vs Great Britain Pound 0.83047 0.83107
EURJPY Euro vs Japanese Yen 163.37 163.461
EURUSD Euro vs US Dollar 1.03963 1.03991
GBPCAD Great Britain Pound vs Canadian Dollar 1.80225 1.803
GBPCHF Great Britain Pound vs Swiss Franc 1.12589 1.12642
GBPJPY Great Britain Pound vs Japanese Yen 196.67 196.743
GBPUSD Great Britain Pound vs US Dollar 1.25154 1.25168
USDCAD US Dollar vs Canadian Dollar 1.4397 1.44118
USDCHF US Dollar vs Swiss Franc 0.89946 0.90009
USDJPY US Dollar vs Japanese Yen 157.16 157.206
AUDCAD Australian Dollar vs Canadian Dollar 0.89733 0.8983
AUDCHF Australian Dollar vs Swiss Franc 0.5604 0.56138
AUDJPY Australian Dollar vs Japanese Yen 97.923 98.017
AUDNZD Australian Dollar vs New Zealand Dollar 1.10517 1.10613
AUDUSD Australian Dollar vs US Dollar 0.62291 0.62384
EURAUD Euro vs Australian Dollar 1.66732 1.66872
EURCHF Euro vs Swiss Franc 0.93489 0.93622
EURHUF Euro vs Hungarian Forint 412.456 412.68
EURNZD Euro vs New Zealand Dollar 1.84348 1.84494
EURSEK Euro vs Swedish Krona 11.4988 11.50322
EURTRY Euro vs Turkish Lira 36.66486 36.80801
GBPAUD Great Britain Pound vs Australian Dollar 2.00713 2.00851
GBPNZD Great Britain Pound vs New Zealand Dollar 2.21923 2.22062
NZDCAD New Zealand Dollar vs Canadian Dollar 0.81134 0.8127
NZDCHF New Zealand Dollar vs Swiss Franc 0.5066 0.50798
NZDJPY New Zealand Dollar vs Japanese Yen 88.595 88.655
NZDUSD New Zealand Dollar vs US Dollar 0.56333 0.56427
SGDJPY Singapore Dollar vs Japanese Yen 115.705 115.844
USDCNH US Dollar vs Chinese Yuan Renminbi 7.2889 7.3241
USDCZK US Dollar vs Czech Koruna 24.173 24.2088
USDDKK US Dollar vs Danish Krone 7.16981 7.17425
USDHKD US Dollar vs Hong Kong Dollar 7.7683 7.7727
USDHUF US Dollar vs Hungarian Forint 396.518 396.906
USDMXN US Dollar vs Mexican Peso 20.1591 20.2227
USDNOK US Dollar vs Norwegian Kroner 11.3548 11.3821
USDPLN US Dollar vs Polish Zloty 4.10357 4.1064
USDSEK US Dollar vs Swedish Krona 11.05763 11.06192
USDSGD US Dollar vs Singapore Dollar 1.3564 1.3589
USDTRY US Dollar vs Turkish Lira 35.20549 35.20767
USDZAR US Dollar vs South African Rand 18.55897 18.56733

Metaller

Sembol Açıklama Alış Satış
GAUTRY Gold Gram VS Turkish Lira 2724.337 2724.954
XAGUSD Silver vs US-Dollar 29.414 29.448
XAUUSD Gold vs US-Dollar 2609.42 2609.8
XPDUSD Palladium vs US-Dollar 926.87 928.94

Emtialar

Sembol Açıklama Alış Satış
XPTUSD Platinum vs US-Dollar 935.39 937.77
NGCUSD Natural Gas (US) Spot 3.5429 3.5561
BRNUSD Crude Oil Brent Cash 72.363 72.398
WTIUSD West Texas Intermediate Crude Oil cash 69.128 69.161

Indices

Sembol Açıklama Alış Satış
DAXEUR Germany 40 index 19814.25 19817.45
DJIUSD Dow Jones 30 42557.08 42559.52
ESXEUR Spain 35 Cash Index 4843.81 4845.09
FTSGBP UK 100 Cash Index 8072.31 8073.29
SPXUSD SPX500 5924.67 5925.13
NDXUSD NAS100 21328.74 21331.26
ASXAUD Australia 200 Index 8147.1 8150.8
HSIHKD Hong Kong 50 Index 19809.2 19818.8
DOLLAR_INDX Dollar Index 107.933 108.043
IBXEUR Spain 35 11404.63 11409.47
F40EUR France 40 Index 7261.31 7262.79
NIKJPY Japan - Nikkei 225 Index 38960 38977

Stocks US

Sembol Açıklama Alış Satış
AAPL Apple Inc. 254.21 254.36
ABNB Airbnb Inc 132.21 132.75
ADBE Adobe Inc 446.64 447.66
AMD Advanced Micro Devices, Inc. 125.52 125.91
AMZN Amazon.com 225.4 225.83
ASML ASML Holding NV 708.58 709.69
BABA Alibaba Group Holding 83.79 84.02
BAC Bank of America Corporation 42.99 43.09
BA Boeing Company 174 174.81
COSTCO Costco Wholesale Corporation 937.85 938.61
CSCO Cisco Systems, Inc. 58.12 58.21
CVX Chevron Corporation 141.93 142.45
GOOGL Alphabet Inc. Class A 191.46 191.93
INTC Intel Corporation 19.93 20.08
JNJ Johnson & Johnson 143.62 143.9
KO Coca-Cola Co 61.83 61.92
MA Mastercard Incorporated 521.64 522.3
MCD McDonald's Corporation 290.5 291.05
META Meta Platforms 593.9 594.42
MRK Merck & Company, Inc. 98.21 98.52
MSFT Microsoft Corporation 434.54 435.15
NFLX Netflix, Inc. 904.59 905.45
NKE Nike Inc 76.53 76.89
NVDA NVIDIA Corporation 136.74 137.79
PYPL PayPal Holdings Inc 86.3 86.53
QCOM Qualcomm Inc 155.35 155.58
TSLA Tesla, Inc. 430.61 431.85
TSM Taiwan Semiconductor Mfg. Co. Ltd. 204.06 204.61
TXN Texas Instruments Inc 187.23 187.63
UBER Uber Technologies Inc 61.33 61.49
UNH UnitedHealth Group Incorporated 503.26 503.93
VZ Verizon Communications Inc. 39.91 40.02
V Visa Inc. 313.66 314.1

Stocks EU

Sembol Açıklama Alış Satış
ADS Adidas 234.227 234.273
ALV Allianz SE 293.713 293.788
BAYN Bayer AG NA 18.824 18.881
BNP BNP Paribas 57.264 57.286
BN Danone 64.16 64.23
CS Axa S.A. 33.628 33.643
DTE Deutsche Telekom 28.83 28.841
IBE Iberdrola S.A. 13.063 13.073
MBG Mercedes-Benz Group AG 52.7 52.83
MC LVMH Moet Hennessy Louis Vuitton 626.32 626.49
OR L'Oréal S.A. 337.78 337.89
SAP SAP SE 236.181 236.22
SIE Siemens AG 188.598 188.683

Crypto

Sembol Açıklama Alış Satış
BTCUSD Bitcoin vs. USD 93073.67 93209.72
ETHUSD Ethereum vs. USD 3256.96 3293.29
LTCUSD LiteCoin vs. USD 97.95 101.34
XRPUSD Ripple vs. USD 2.1428 2.1432
ADAUSD Cardano vs. USD 0.8491 0.8859
AVAUSD Alavanche vs USD 34.43 37.25
BCHUSD Bitcoin cash vs. USD 432.453 432.857
DOGUSD DogeCoin vs. USD 0.30492 0.3067
DOTUSD Polkadot Vs USD 6.8732 6.87381
EOSUSD EOS vs. USD 0.7829 0.7851
LNKUSD Chainlink vs USD 22.11255 22.11524
SHBUSD SHIBA INU vs USD 2.117E-5 2.13E-5
SOLUSD Solana vs USD 181.071 181.179
TRXUSD Tron vs USD 0.24703 0.24807
XLMUSD Stellar vs. USD 0.34846 0.35022

Stocks TRY

Sembol Açıklama Alış Satış
YKBNK Yapı Kredi 28.17 28.33
TUPRS Tüpraş 142.3 143.2
TOASO Tofaş 189.8 190.8
THYAO Turkish Airlines 285.3 286.19
TCELL Turkcell Iletisim Hizmetleri AS ORD 90.68 90.87
SISE Şişecam 44.17 44.37
SASA SASA Polyester 3.92 4.19
SAHOL Haci Omer Sabanci Holding AS 91.98 92.17
PGSUS Pegasus Hava Taşımacılığı 215.88 218.82
PETKM Petkim Petrokimya Holding AS 18.23 18.42
OYAKC Oyak Çimento 22.68 23.01
ODAS ODAŞ Elektrik 6.11 6.19
KRDMD Kardemir Demir Çelik 28.08 28.22
KOZAL Koza Altın İşletmeleri 21.91 22.01
KONTR Kontrolmatik Teknoloji 37.6 40.33
KCHOL Koc Holding AS 180.14 181.26
ISCTR Turkiye Is Bankasi AS Class C 12.8 12.89
HEKTS Hektaş Ticaret 3.61 3.84
GARAN Turkiye Garanti Bankasi 125.24 125.65
FROTO Ford Otomotiv San. A.Ş. 925.54 929.96
EREGL Erdemir 24.76 24.95
ENKAI ENKA Insaat ve Sanayi AS 50.8 50.99
EKGYO Emlak Konut GYO 12.86 12.95
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi Ve Ticaret AS 418.41 423.69
BIMAS BIM Mağazalar 488.73 490.02
ASTOR Astor Enerji 107.38 107.91
ASELS Aselsan Elektronik Sanayi ve Ticaret AS 72.06 72.28
ARCLK Arçelik A.Ş. 139.68 140.02
ALARK Alarko Holding 90.29 92.01
AKBNK AKBANK 58.97 59.27